NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11900.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C11900000 | 2023-09-29 10:00AM EDT | 2024-09-20 | 3,785.51 | 3,144.50 | 3,172.90 | 0.00 | - | 3 | 3 | 0.00% |
| NDX241220C11900000 | 2022-11-14 10:41AM EDT | 2024-12-20 | 2,188.80 | 2,101.30 | 2,229.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P11900000 | 2024-01-16 12:31PM EDT | 2024-05-17 | 25.38 | 8.90 | 11.80 | 0.00 | - | 4 | 3 | 79.91% |
| NDX240621P11900000 | 2024-04-29 1:46PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240628P11900000 | 2023-12-14 12:57PM EDT | 2024-06-28 | 59.82 | 40.70 | 44.80 | 0.00 | - | 1 | 1 | 52.34% |
| NDX240920P11900000 | 2024-04-11 9:56AM EDT | 2024-09-20 | 32.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX241220P11900000 | 2023-09-15 9:30AM EDT | 2024-12-20 | 300.40 | 372.00 | 412.00 | 0.00 | - | 1 | 7 | 45.79% |
© 2024 Yahoo. All rights reserved.